Stepan - Preço Das Ações

Preço das Ações
55.41
Mudança Diária
0.15 0.27%
Mensal
0.51%
Anual
-34.00%
Q2 Previsão
55.37

Preço Chg Dia Ano Data
Covestro 60.28 -0.26 -0.43% 10.00% 2025-06-27
Arkema 64.70 1.70 2.70% -20.27% 2025-06-27
Akzo Nobel 60.00 0.46 0.77% 5.67% 2025-06-27
Albemarle 64.92 1.11 1.74% -32.59% 2025-06-27
Ashland 50.70 -0.31 -0.61% -46.34% 2025-06-27
Avient 32.84 -0.21 -0.64% -24.77% 2025-06-27
BASF 42.88 1.03 2.46% -3.40% 2025-06-28
Balchem 158.35 -0.34 -0.21% 2.86% 2025-06-27
Croda International 3,018.00 43.00 1.45% -23.56% 2025-06-27
Ecolab 267.57 4.01 1.52% 12.41% 2025-06-27
Entegris 82.38 -1.27 -1.52% -39.16% 2025-06-27
Evogene 441.30 -15.30 -3.35% -81.73% 2025-06-29
HB Fuller 61.73 -0.26 -0.42% -19.79% 2025-06-27
Huntsman 10.56 0.11 1.05% -53.62% 2025-06-27
International Flavors Fragrances 74.40 0.40 0.53% -22.13% 2025-06-27
Innospec 84.28 -0.09 -0.11% -31.81% 2025-06-27
Quaker Chemical 115.15 -0.74 -0.64% -32.15% 2025-06-27
Minerals Technologies 55.51 -0.10 -0.18% -33.25% 2025-06-27
NewMarket 686.44 5.58 0.82% 33.14% 2025-06-27
Olin 20.43 0.21 1.04% -56.67% 2025-06-27
Rayonier Advanced Materials 3.81 -0.02 -0.52% -29.96% 2025-06-27
Stepan 55.41 0.15 0.27% -34.00% 2025-06-27
Solvay 29.96 0.58 1.97% -8.85% 2025-06-27
Sensient Technologies 98.41 0.28 0.29% 32.65% 2025-06-27
Total Nigeria 705.00 0 0% 81.28% 2025-06-27
Valhi 16.18 -0.45 -2.71% -9.25% 2025-06-27

Preço Dia Ano Data
US2000 2173 0.42 0.02% 6.10% 2025-06-27