Stepan - Preço Das Ações

Preço das Ações
87.75
Mudança Diária
0.46 0.53%
Mensal
3.54%
Anual
-6.51%
Q2 Previsão
86.56
Preço Chg Dia Ano Data
Covestro 49.93 0.53 1.07% 26.02% 2024-05-21
Arkema 96.80 -0.55 -0.57% 11.06% 2024-05-21
Akzo Nobel 64.80 -0.46 -0.70% -15.21% 2024-05-21
Albemarle 127.64 -2.35 -1.81% -38.19% 2024-05-21
Ashland 99.82 -0.47 -0.47% 10.62% 2024-05-21
Avient 45.58 -0.48 -1.04% 16.04% 2024-05-20
BASF 49.16 -0.10 -0.20% 3.95% 2024-05-21
Balchem 154.86 0.47 0.30% 24.11% 2024-05-21
Croda International 4,712.00 -14.00 -0.30% -26.05% 2024-05-21
Ecolab 235.32 0.66 0.28% 36.03% 2024-05-21
Entegris 131.77 -1.09 -0.82% 36.24% 2024-05-21
Evogene 251.10 2.00 0.80% 15.13% 2024-05-20
HB Fuller 81.99 -0.10 -0.12% 25.42% 2024-05-21
Huntsman 25.10 -0.06 -0.24% -1.91% 2024-05-21
International Flavors Fragrances 97.96 -0.95 -0.96% 17.45% 2024-05-21
Innospec 129.03 -0.04 -0.03% 30.28% 2024-05-21
Quaker Chemical 196.41 0.27 0.14% -4.88% 2024-05-21
Minerals Technologies 83.08 -0.50 -0.60% 37.71% 2024-05-21
NewMarket 551.05 0.54 0.10% 38.49% 2024-05-21
Olin 55.79 -0.90 -1.59% 3.14% 2024-05-21
Rayonier Advanced Materials 5.00 -0.01 -0.20% 12.36% 2024-05-21
Stepan 87.75 0.46 0.53% -6.51% 2024-05-21
Solvay 33.32 -0.73 -2.14% -68.08% 2024-05-21
Sensient Technologies 75.77 0.12 0.15% 2.00% 2024-05-21
Total Nigeria 350.00 -3.00 -0.85% 60.92% 2024-05-21
Valhi 18.75 -0.87 -4.43% 34.99% 2024-05-21

Preço Dia Ano Data
US2000 2097 -1.95 -0.09% 16.79% 2024-05-21